Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618C00038000 | 2024-06-06 2:23PM CDT | 2024-06-18 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2,606 | 0 | 251.56% |
VIXW240626C00038000 | 2024-05-28 10:03AM CDT | 2024-06-26 | 0.11 | 0.00 | 0.13 | 0.00 | - | 6 | 0 | 221.09% |
VIX240717C00038000 | 2024-06-06 9:09AM CDT | 2024-07-17 | 0.14 | 0.10 | 0.18 | 0.00 | - | 406 | 0 | 174.61% |
VIX240821C00038000 | 2024-06-06 3:06PM CDT | 2024-08-21 | 0.29 | 0.24 | 0.33 | 0.00 | - | 802 | 0 | 146.29% |
VIX240918C00038000 | 2024-06-05 10:32AM CDT | 2024-09-18 | 0.38 | 0.32 | 0.42 | 0.00 | - | 4,000 | 0 | 132.23% |
VIX241016C00038000 | 2024-05-10 2:14PM CDT | 2024-10-16 | 0.69 | 0.40 | 0.64 | 0.00 | - | 400 | 0 | 126.76% |
VIX241120C00038000 | 2024-05-30 1:30PM CDT | 2024-11-20 | 0.61 | 0.46 | 0.70 | 0.00 | - | 445 | 0 | 115.82% |
VIX250122C00038000 | 2024-05-03 11:15AM CDT | 2025-01-22 | 1.00 | 0.17 | 1.44 | 0.00 | - | 1 | 1 | 107.47% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618P00038000 | 2024-04-04 1:31PM CDT | 2024-06-18 | 21.51 | 22.80 | 23.00 | 0.00 | - | 1 | 102 | 0.00% |
VIX240918P00038000 | 2024-04-17 9:56AM CDT | 2024-09-18 | 19.67 | 22.35 | 22.60 | 0.00 | - | 1 | 31 | 0.00% |
VIX241120P00038000 | 2024-02-22 12:38PM CDT | 2024-11-20 | 19.45 | 18.50 | 19.85 | 0.00 | - | 105 | 105 | 0.00% |